Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.69 (+2.37%) | 0 |
15 Oct 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.16 (-0.55%) | 0 |
12 Oct 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.48 (+1.67%) | 0 |
11 Oct 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42 (-1.44%) | 0 |
10 Oct 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.22 (-4.01%) | 0 |
9 Oct 2018 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07 (-0.23%) | 0 |
8 Oct 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.15 (-0.49%) | 0 |
5 Oct 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.17 (-0.55%) | 0 |
4 Oct 2018 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.49 (-1.57%) | 0 |
3 Oct 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.03 (-0.10%) | 0 |
2 Oct 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.07 (-0.22%) | 0 |
1 Oct 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.1 (+0.32%) | 0 |
28 Sep 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.02 (-0.06%) | 0 |
27 Sep 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.06 (+0.19%) | 0 |
26 Sep 2018 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.05 (-0.16%) | 0 |
25 Sep 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.02 (-0.06%) | 0 |
24 Sep 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16 (-0.51%) | 0 |
21 Sep 2018 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.07 (+0.22%) | 0 |
20 Sep 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.33 (+1.06%) | 0 |
19 Sep 2018 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.02 (+0.06%) | 0 |
18 Sep 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.2 (+0.65%) | 0 |
17 Sep 2018 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19 (-0.61%) | 0 |
14 Sep 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.26 (+0.84%) | 0 |
12 Sep 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.03 (+0.10%) | 0 |
11 Sep 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.09 (+0.29%) | 0 |
10 Sep 2018 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.09 (+0.29%) | 0 |
7 Sep 2018 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.05 (-0.16%) | 0 |
6 Sep 2018 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.02 (+0.07%) | 0 |
5 Sep 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.14 (-0.46%) | 0 |