Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.15 (-0.49%) | 0 |
3 Sep 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.01 (+0.03%) | 0 |
30 Aug 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.22 (-0.71%) | 0 |
29 Aug 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.26 (+0.84%) | 0 |
28 Aug 2018 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.01 (+0.03%) | 0 |
27 Aug 2018 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.25 (+0.82%) | 0 |
24 Aug 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.25 (+0.82%) | 0 |
23 Aug 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.04 (-0.13%) | 0 |
22 Aug 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.03 (+0.10%) | 0 |
20 Aug 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.11 (+0.36%) | 0 |
17 Aug 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.12 (+0.40%) | 0 |
16 Aug 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.21 (+0.70%) | 0 |
15 Aug 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.25 (-0.83%) | 0 |
14 Aug 2018 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.18 (+0.60%) | 0 |
13 Aug 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.14 (-0.46%) | 0 |
10 Aug 2018 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.21 (-0.69%) | 0 |
9 Aug 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.02 (-0.07%) | 0 |
8 Aug 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.01 (-0.03%) | 0 |
7 Aug 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.11 (+0.36%) | 0 |
6 Aug 2018 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.05 (+0.17%) | 0 |
3 Aug 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.14 (+0.47%) | 0 |
2 Aug 2018 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.09 (+0.30%) | 0 |
1 Aug 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.02 (-0.07%) | 0 |
31 Jul 2018 | USD | 30 | 30 | 30 | 30 | 30 | +0.16 (+0.54%) | 0 |
30 Jul 2018 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.31 (-1.03%) | 0 |
27 Jul 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.34 (-1.12%) | 0 |
26 Jul 2018 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.05 (+0.16%) | 0 |
25 Jul 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.35 (+1.16%) | 0 |