Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.09 (+0.30%) | 0 |
23 Jul 2018 | USD | 30 | 30 | 30 | 30 | 30 | +0.01 (+0.03%) | 0 |
20 Jul 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.06 (+0.20%) | 0 |
19 Jul 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.01 (-0.03%) | 0 |
18 Jul 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.02 (+0.07%) | 0 |
17 Jul 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.19 (+0.64%) | 0 |
16 Jul 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13 (-0.44%) | 0 |
13 Jul 2018 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.09 (+0.30%) | 0 |
12 Jul 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.33 (+1.12%) | 0 |
11 Jul 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.19 (-0.64%) | 0 |
10 Jul 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.11 (+0.37%) | 0 |
9 Jul 2018 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.21 (+0.72%) | 0 |
6 Jul 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.21 (+0.72%) | 0 |
5 Jul 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.26 (+0.90%) | 0 |
4 Jul 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.12 (-0.41%) | 0 |
2 Jul 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.05 (+0.17%) | 0 |
29 Jun 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.16 (+0.56%) | 0 |
28 Jun 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.22 (+0.77%) | 0 |
27 Jun 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.29 (-1.01%) | 0 |
26 Jun 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.02 (+0.07%) | 0 |
25 Jun 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.44 (-1.50%) | 0 |
22 Jun 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.1 (+0.34%) | 0 |
21 Jun 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.24 (-0.82%) | 0 |
20 Jun 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.03 (-0.10%) | 0 |
19 Jun 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.19 (-0.64%) | 0 |
18 Jun 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.11 (-0.37%) | 0 |
15 Jun 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.08 (+0.27%) | 0 |
14 Jun 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.15 (+0.51%) | 0 |
13 Jun 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.07 (-0.24%) | 0 |