Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.09 (+0.31%) | 0 |
11 Jun 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.02 (+0.07%) | 0 |
8 Jun 2018 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.11 (+0.38%) | 0 |
7 Jun 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.12 (-0.41%) | 0 |
6 Jun 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.26 (+0.89%) | 0 |
5 Jun 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.07 (+0.24%) | 0 |
4 Jun 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.21 (+0.73%) | 0 |
1 Jun 2018 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.37 (+1.30%) | 0 |
31 May 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.16 (-0.56%) | 0 |
30 May 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.29 (+1.02%) | 0 |
29 May 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.34 (-1.18%) | 0 |
28 May 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.02 (-0.07%) | 0 |
24 May 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.01 (+0.03%) | 0 |
23 May 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.07 (+0.24%) | 0 |
22 May 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.17 (-0.59%) | 0 |
21 May 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.22 (+0.77%) | 0 |
18 May 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.06 (+0.21%) | 0 |
17 May 2018 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.02 (+0.07%) | 0 |
16 May 2018 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.19 (+0.67%) | 0 |
15 May 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.22 (-0.77%) | 0 |
14 May 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.05 (+0.18%) | 0 |
11 May 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.03 (+0.11%) | 0 |
10 May 2018 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.28 (+0.99%) | 0 |
9 May 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.25 (+0.89%) | 0 |
8 May 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.05 (-0.18%) | 0 |
7 May 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.06 (+0.21%) | 0 |
4 May 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.34 (+1.23%) | 0 |
3 May 2018 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.02 (+0.07%) | 0 |
2 May 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36 (-1.29%) | 0 |