Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.15 (+0.54%) | 0 |
30 Apr 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.21 (-0.75%) | 0 |
27 Apr 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.01 (+0.04%) | 0 |
26 Apr 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.25 (+0.90%) | 0 |
25 Apr 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.05 (+0.18%) | 0 |
24 Apr 2018 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.4 (-1.42%) | 0 |
23 Apr 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.04 (-0.14%) | 0 |
20 Apr 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.28 (-0.98%) | 0 |
19 Apr 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.22 (-0.77%) | 0 |
18 Apr 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.03 (+0.10%) | 0 |
17 Apr 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.27 (+0.95%) | 0 |
16 Apr 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.3 (+1.07%) | 0 |
13 Apr 2018 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.1 (-0.36%) | 0 |
12 Apr 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.2 (+0.72%) | 0 |
11 Apr 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.15 (-0.53%) | 0 |
10 Apr 2018 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.41 (+1.48%) | 0 |
9 Apr 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.11 (+0.40%) | 0 |
6 Apr 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.57 (-2.02%) | 0 |
5 Apr 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.16 (+0.57%) | 0 |
4 Apr 2018 | USD | 28 | 28 | 28 | 28 | 28 | +0.3 (+1.08%) | 0 |
3 Apr 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.36 (+1.32%) | 0 |
2 Apr 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.59 (-2.11%) | 0 |
30 Mar 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.43 (+1.56%) | 0 |
28 Mar 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.04 (-0.15%) | 0 |
27 Mar 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.49 (-1.75%) | 0 |
26 Mar 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.7 (+2.56%) | 0 |
23 Mar 2018 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.48 (-1.73%) | 0 |
22 Mar 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.72 (-2.52%) | 0 |
21 Mar 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.13 (-0.45%) | 0 |