Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.12 (+0.42%) | 0 |
19 Mar 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.28 (-0.97%) | 0 |
16 Mar 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.01 (-0.03%) | 0 |
15 Mar 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.03 (+0.10%) | 0 |
14 Mar 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.14 (-0.48%) | 0 |
13 Mar 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.2 (-0.69%) | 0 |
12 Mar 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.02 (-0.07%) | 0 |
9 Mar 2018 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.47 (+1.64%) | 0 |
8 Mar 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.21 (+0.74%) | 0 |
7 Mar 2018 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.07 (+0.25%) | 0 |
6 Mar 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.09 (+0.32%) | 0 |
5 Mar 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.22 (+0.78%) | 0 |
2 Mar 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.18 (+0.64%) | 0 |
1 Mar 2018 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.42 (-1.48%) | 0 |
28 Feb 2018 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.23 (-0.81%) | 0 |
27 Feb 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.44 (-1.52%) | 0 |
26 Feb 2018 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.32 (+1.12%) | 0 |
23 Feb 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.43 (+1.52%) | 0 |
22 Feb 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |
21 Feb 2018 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.08 (-0.28%) | 0 |
20 Feb 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.21 (-0.74%) | 0 |
19 Feb 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.02 (+0.07%) | 0 |
15 Feb 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.38 (+1.35%) | 0 |
14 Feb 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.38 (+1.37%) | 0 |
13 Feb 2018 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.05 (+0.18%) | 0 |
12 Feb 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.38 (+1.39%) | 0 |
9 Feb 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.44 (+1.64%) | 0 |
8 Feb 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.86 (-3.10%) | 0 |
7 Feb 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14 (-0.50%) | 0 |