Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.33 (+1.20%) | 0 |
5 Feb 2018 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1 (-3.50%) | 0 |
2 Feb 2018 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.61 (-2.09%) | 0 |
1 Feb 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.02 (-0.07%) | 0 |
31 Jan 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.08 (+0.28%) | 0 |
30 Jan 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.16 (-0.55%) | 0 |
29 Jan 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17 (-0.58%) | 0 |
26 Jan 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.2 (+0.68%) | 0 |
25 Jan 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.03 (+0.10%) | 0 |
24 Jan 2018 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.06 (-0.21%) | 0 |
23 Jan 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.04 (+0.14%) | 0 |
22 Jan 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.19 (+0.65%) | 0 |
19 Jan 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.23 (+0.80%) | 0 |
18 Jan 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.29 (+1.02%) | 0 |
16 Jan 2018 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.16 (-0.56%) | 0 |
15 Jan 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.26 (+0.92%) | 0 |
11 Jan 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.12 (+0.42%) | 0 |
10 Jan 2018 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.1 (-0.35%) | 0 |
9 Jan 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.09 (+0.32%) | 0 |
8 Jan 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.03 (+0.11%) | 0 |
5 Jan 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.31 (+1.11%) | 0 |
4 Jan 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.16 (+0.58%) | 0 |
3 Jan 2018 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.19 (+0.69%) | 0 |
2 Jan 2018 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 0 |
1 Jan 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.1 (-0.36%) | 0 |
28 Dec 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.05 (+0.18%) | 0 |
27 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.02 (+0.07%) | 0 |