Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.02 (-0.07%) | 0 |
25 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07 (-0.25%) | 0 |
21 Dec 2017 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.06 (+0.22%) | 0 |
20 Dec 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04 (-0.15%) | 0 |
19 Dec 2017 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.95 (-6.62%) | 0 |
18 Dec 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.13 (+0.44%) | 0 |
15 Dec 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.27 (+0.93%) | 0 |
14 Dec 2017 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.04 (-0.14%) | 0 |
13 Dec 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.03 (+0.10%) | 0 |
12 Dec 2017 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.06 (+0.21%) | 0 |
11 Dec 2017 | USD | 29 | 29 | 29 | 29 | 29 | +0.06 (+0.21%) | 0 |
8 Dec 2017 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.13 (+0.45%) | 0 |
7 Dec 2017 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.08 (+0.28%) | 0 |
6 Dec 2017 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.04 (+0.14%) | 0 |
5 Dec 2017 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.01 (+0.03%) | 0 |
4 Dec 2017 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.06 (-0.21%) | 0 |
1 Dec 2017 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.12 (-0.42%) | 0 |
30 Nov 2017 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.21 (+0.73%) | 0 |
29 Nov 2017 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.15 (-0.52%) | 0 |
28 Nov 2017 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.21 (+0.73%) | 0 |
27 Nov 2017 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03 (-0.10%) | 0 |
24 Nov 2017 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.1 (+0.35%) | 0 |
23 Nov 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.05 (-0.18%) | 0 |
21 Nov 2017 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.18 (+0.63%) | 0 |
20 Nov 2017 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.06 (+0.21%) | 0 |
17 Nov 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.06 (-0.21%) | 0 |
16 Nov 2017 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.26 (+0.92%) | 0 |
15 Nov 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.15 (-0.53%) | 0 |