Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.02 (+0.07%) | 0 |
13 Nov 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |
10 Nov 2017 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.05 (-0.18%) | 0 |
9 Nov 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04 (-0.14%) | 0 |
8 Nov 2017 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.13 (+0.46%) | 0 |
7 Nov 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 0 |
3 Nov 2017 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.1 (+0.36%) | 0 |
2 Nov 2017 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.03 (-0.11%) | 0 |
1 Nov 2017 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.07 (+0.25%) | 0 |
31 Oct 2017 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.03 (+0.11%) | 0 |
30 Oct 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11 (-0.39%) | 0 |
27 Oct 2017 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.18 (+0.64%) | 0 |
26 Oct 2017 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.11 (+0.40%) | 0 |
25 Oct 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.04 (+0.14%) | 0 |
24 Oct 2017 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.01 (-0.04%) | 0 |
23 Oct 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.05 (-0.18%) | 0 |
20 Oct 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.11 (+0.40%) | 0 |
19 Oct 2017 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.04 (+0.14%) | 0 |
18 Oct 2017 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.02 (+0.07%) | 0 |
17 Oct 2017 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.1 (-0.36%) | 0 |
16 Oct 2017 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.06 (+0.22%) | 0 |
12 Oct 2017 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.07 (+0.25%) | 0 |
11 Oct 2017 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.07 (+0.25%) | 0 |
10 Oct 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.05 (+0.18%) | 0 |
9 Oct 2017 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.06 (-0.22%) | 0 |
6 Oct 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
5 Oct 2017 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.16 (+0.58%) | 0 |
4 Oct 2017 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.07 (+0.26%) | 0 |