Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.25 (+0.95%) | 0 |
21 Aug 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.05 (+0.19%) | 0 |
18 Aug 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.03 (-0.11%) | 0 |
17 Aug 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.42 (-1.57%) | 0 |
16 Aug 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.15 (+0.56%) | 0 |
15 Aug 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.02 (-0.08%) | 0 |
14 Aug 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.26 (+0.98%) | 0 |
11 Aug 2017 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.09 (+0.34%) | 0 |
10 Aug 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.35 (-1.31%) | 0 |
9 Aug 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.01 (-0.04%) | 0 |
8 Aug 2017 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.12 (-0.45%) | 0 |
7 Aug 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 0 |
4 Aug 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.03 (+0.11%) | 0 |
3 Aug 2017 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.03 (-0.11%) | 0 |
2 Aug 2017 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.02 (-0.07%) | 0 |
1 Aug 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.07 (+0.26%) | 0 |
31 Jul 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
28 Jul 2017 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.05 (-0.19%) | 0 |
27 Jul 2017 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.08 (-0.30%) | 0 |
26 Jul 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
25 Jul 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 0 |
21 Jul 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.07 (+0.26%) | 0 |
20 Jul 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.01 (+0.04%) | 0 |
19 Jul 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.11 (+0.41%) | 0 |
18 Jul 2017 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.03 (+0.11%) | 0 |
17 Jul 2017 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.02 (+0.08%) | 0 |
14 Jul 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.19 (+0.72%) | 0 |
13 Jul 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.02 (+0.08%) | 0 |
12 Jul 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.22 (+0.84%) | 0 |