Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 0 |
10 Jul 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.04 (+0.15%) | 0 |
7 Jul 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.18 (+0.69%) | 0 |
6 Jul 2017 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.21 (-0.80%) | 0 |
5 Jul 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
30 Jun 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.12 (+0.46%) | 0 |
29 Jun 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.31 (-1.17%) | 0 |
28 Jun 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.2 (+0.76%) | 0 |
27 Jun 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.19 (-0.72%) | 0 |
26 Jun 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
23 Jun 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.06 (+0.23%) | 0 |
22 Jun 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
21 Jun 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19 (-0.71%) | 0 |
19 Jun 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.23 (+0.87%) | 0 |
16 Jun 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.01 (-0.04%) | 0 |
15 Jun 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.05 (-0.19%) | 0 |
14 Jun 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |
13 Jun 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.18 (+0.68%) | 0 |
12 Jun 2017 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.08 (-0.30%) | 0 |
9 Jun 2017 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.09 (-0.34%) | 0 |
8 Jun 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08 (-0.30%) | 0 |
7 Jun 2017 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 0 |
6 Jun 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.14 (-0.53%) | 0 |
5 Jun 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.02 (-0.08%) | 0 |
2 Jun 2017 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.18 (+0.68%) | 0 |
1 Jun 2017 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.19 (+0.72%) | 0 |
31 May 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.05 (+0.19%) | 0 |