Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 0 |
29 May 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
25 May 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.18 (+0.69%) | 0 |
24 May 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.1 (+0.39%) | 0 |
23 May 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.16 (+0.62%) | 0 |
19 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.17 (+0.66%) | 0 |
18 May 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
17 May 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.33 (-1.27%) | 0 |
16 May 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 0 |
15 May 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.11 (+0.43%) | 0 |
12 May 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 0 |
11 May 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04 (-0.15%) | 0 |
10 May 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.08 (+0.31%) | 0 |
9 May 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
8 May 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
5 May 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.11 (+0.43%) | 0 |
4 May 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.17 (+0.67%) | 0 |
3 May 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
2 May 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.03 (+0.12%) | 0 |
1 May 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
28 Apr 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
27 Apr 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.03 (+0.12%) | 0 |
26 Apr 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 0 |
25 Apr 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.16 (+0.63%) | 0 |
24 Apr 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.3 (+1.20%) | 0 |
21 Apr 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 0 |
20 Apr 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.21 (+0.85%) | 0 |
19 Apr 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |