Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.16 (-0.67%) | 0 |
31 Oct 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08 (-0.33%) | 0 |
28 Oct 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
27 Oct 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.12 (-0.50%) | 0 |
26 Oct 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04 (-0.17%) | 0 |
25 Oct 2016 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.23 (-0.94%) | 0 |
24 Oct 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.11 (+0.45%) | 0 |
21 Oct 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
20 Oct 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
19 Oct 2016 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.06 (+0.25%) | 0 |
18 Oct 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.11 (+0.46%) | 0 |
17 Oct 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.11 (-0.45%) | 0 |
14 Oct 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
13 Oct 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 (-0.37%) | 0 |
12 Oct 2016 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
11 Oct 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.31 (-1.26%) | 0 |
10 Oct 2016 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.11 (+0.45%) | 0 |
7 Oct 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.17 (-0.69%) | 0 |
6 Oct 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 0 |
5 Oct 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.1 (+0.41%) | 0 |
4 Oct 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 0 |
3 Oct 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
30 Sep 2016 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.17 (+0.70%) | 0 |
29 Sep 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.18 (-0.73%) | 0 |
28 Sep 2016 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 0 |
27 Sep 2016 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.21 (+0.86%) | 0 |
26 Sep 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.17 (-0.69%) | 0 |
23 Sep 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.14 (-0.57%) | 0 |
22 Sep 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.2 (+0.82%) | 0 |
21 Sep 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.24 (+0.99%) | 0 |