Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 0 |
8 Aug 2016 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
5 Aug 2016 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.19 (+0.77%) | 0 |
4 Aug 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 0 |
3 Aug 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
2 Aug 2016 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.14 (-0.56%) | 0 |
1 Aug 2016 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.03 (+0.12%) | 0 |
29 Jul 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.07 (+0.28%) | 0 |
28 Jul 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.05 (+0.20%) | 0 |
27 Jul 2016 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
26 Jul 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.15 (+0.61%) | 0 |
25 Jul 2016 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 0 |
22 Jul 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.08 (+0.33%) | 0 |
21 Jul 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.17 (-0.69%) | 0 |
20 Jul 2016 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.16 (+0.65%) | 0 |
19 Jul 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.07 (-0.29%) | 0 |
18 Jul 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
15 Jul 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.07 (-0.29%) | 0 |
14 Jul 2016 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.16 (+0.66%) | 0 |
13 Jul 2016 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.04 (+0.16%) | 0 |
12 Jul 2016 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.13 (+0.54%) | 0 |
11 Jul 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.08 (+0.33%) | 0 |
8 Jul 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.4 (+1.69%) | 0 |
7 Jul 2016 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
6 Jul 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
5 Jul 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.18 (-0.76%) | 0 |
4 Jul 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.08 (+0.34%) | 0 |
30 Jun 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.27 (+1.15%) | 0 |
29 Jun 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.38 (+1.65%) | 0 |