Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.4 (+1.77%) | 0 |
27 Jun 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.5 (-2.16%) | 0 |
24 Jun 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.99 (-4.10%) | 0 |
23 Jun 2016 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.3 (+1.26%) | 0 |
22 Jun 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 0 |
21 Jun 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.04 (+0.17%) | 0 |
20 Jun 2016 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.22 (+0.93%) | 0 |
17 Jun 2016 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13 (-0.55%) | 0 |
16 Jun 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.04 (+0.17%) | 0 |
15 Jun 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.03 (-0.13%) | 0 |
14 Jun 2016 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
13 Jun 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.22 (-0.92%) | 0 |
10 Jun 2016 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.27 (-1.12%) | 0 |
9 Jun 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.05 (-0.21%) | 0 |
8 Jun 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.16 (+0.66%) | 0 |
7 Jun 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.03 (+0.12%) | 0 |
6 Jun 2016 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.09 (+0.38%) | 0 |
3 Jun 2016 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08 (-0.33%) | 0 |
2 Jun 2016 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
1 Jun 2016 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 0 |
31 May 2016 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04 (-0.17%) | 0 |
30 May 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.11 (+0.46%) | 0 |
26 May 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |
25 May 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.08 (+0.34%) | 0 |
24 May 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.37 (+1.58%) | 0 |
23 May 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04 (-0.17%) | 0 |
20 May 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.15 (+0.64%) | 0 |
19 May 2016 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.11 (-0.47%) | 0 |
18 May 2016 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 0 |