Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.22 (-0.93%) | 0 |
16 May 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.25 (+1.07%) | 0 |
13 May 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.16 (-0.68%) | 0 |
12 May 2016 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 0 |
11 May 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.26 (-1.09%) | 0 |
10 May 2016 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.26 (+1.11%) | 0 |
9 May 2016 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 0 |
6 May 2016 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 0 |
5 May 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
4 May 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.14 (-0.60%) | 0 |
3 May 2016 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.2 (-0.84%) | 0 |
2 May 2016 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.23 (+0.98%) | 0 |
29 Apr 2016 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.2 (-0.85%) | 0 |
28 Apr 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.24 (-1.01%) | 0 |
27 Apr 2016 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 0 |
26 Apr 2016 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.02 (+0.08%) | 0 |
25 Apr 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.05 (-0.21%) | 0 |
22 Apr 2016 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 0 |
21 Apr 2016 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.1 (-0.42%) | 0 |
20 Apr 2016 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.03 (+0.13%) | 0 |
19 Apr 2016 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.06 (+0.25%) | 0 |
18 Apr 2016 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.13 (+0.55%) | 0 |
15 Apr 2016 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.02 (+0.08%) | 0 |
14 Apr 2016 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
13 Apr 2016 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.3 (+1.28%) | 0 |
12 Apr 2016 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.17 (+0.73%) | 0 |
11 Apr 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |
8 Apr 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.07 (+0.30%) | 0 |
7 Apr 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.31 (-1.31%) | 0 |
6 Apr 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.24 (+1.03%) | 0 |