Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.22 (-0.93%) | 0 |
4 Apr 2016 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.11 (-0.46%) | 0 |
1 Apr 2016 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.17 (+0.72%) | 0 |
31 Mar 2016 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 0 |
30 Mar 2016 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.17 (+0.73%) | 0 |
29 Mar 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.27 (+1.17%) | 0 |
28 Mar 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.03 (+0.13%) | 0 |
25 Mar 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.01 (+0.04%) | 0 |
23 Mar 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
22 Mar 2016 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.06 (-0.26%) | 0 |
21 Mar 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.03 (-0.13%) | 0 |
18 Mar 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.13 (+0.56%) | 0 |
17 Mar 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.14 (+0.61%) | 0 |
16 Mar 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.17 (+0.74%) | 0 |
15 Mar 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
11 Mar 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.37 (+1.65%) | 0 |
10 Mar 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.04 (+0.18%) | 0 |
9 Mar 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.06 (+0.27%) | 0 |
8 Mar 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.21 (-0.93%) | 0 |
7 Mar 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
4 Mar 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.12 (+0.53%) | 0 |
3 Mar 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.1 (+0.45%) | 0 |
2 Mar 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09 (-0.40%) | 0 |
1 Mar 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.55 (+2.50%) | 0 |
29 Feb 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.19 (-0.86%) | 0 |
26 Feb 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
25 Feb 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.28 (+1.28%) | 0 |
24 Feb 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.09 (+0.41%) | 0 |