Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.28 (-1.27%) | 0 |
22 Feb 2016 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.26 (+1.19%) | 0 |
19 Feb 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.04 (+0.18%) | 0 |
18 Feb 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.13 (-0.59%) | 0 |
17 Feb 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.38 (+1.77%) | 0 |
16 Feb 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.38 (+1.80%) | 0 |
15 Feb 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.37 (+1.78%) | 0 |
11 Feb 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.27 (-1.28%) | 0 |
10 Feb 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
9 Feb 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
8 Feb 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43 (-2.01%) | 0 |
5 Feb 2016 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.41 (-1.88%) | 0 |
4 Feb 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.14 (+0.65%) | 0 |
3 Feb 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.11 (+0.51%) | 0 |
2 Feb 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.42 (-1.91%) | 0 |
1 Feb 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
29 Jan 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.63 (+2.96%) | 0 |
28 Jan 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
27 Jan 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.17 (-0.79%) | 0 |
26 Jan 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.24 (+1.13%) | 0 |
25 Jan 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.25 (-1.16%) | 0 |
22 Jan 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.45 (+2.14%) | 0 |
21 Jan 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.08 (+0.38%) | 0 |
20 Jan 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.17 (-0.80%) | 0 |
19 Jan 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.08 (+0.38%) | 0 |
18 Jan 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.4 (-1.86%) | 0 |
14 Jan 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.28 (+1.32%) | 0 |
13 Jan 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.49 (-2.26%) | 0 |