Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.26 (+1.21%) | 0 |
11 Jan 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.01 (-0.05%) | 0 |
8 Jan 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.24 (-1.11%) | 0 |
7 Jan 2016 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.43 (-1.95%) | 0 |
6 Jan 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.26 (-1.16%) | 0 |
5 Jan 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 0 |
4 Jan 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.4 (-1.76%) | 0 |
1 Jan 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.24 (-1.04%) | 0 |
30 Dec 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.15 (-0.65%) | 0 |
29 Dec 2015 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.24 (+1.05%) | 0 |
28 Dec 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 0 |
25 Dec 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.03 (-0.13%) | 0 |
23 Dec 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.25 (+1.10%) | 0 |
22 Dec 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 0 |
21 Dec 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.17 (+0.76%) | 0 |
18 Dec 2015 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.39 (-1.72%) | 0 |
17 Dec 2015 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.92 (-7.79%) | 0 |
16 Dec 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.39 (+1.61%) | 0 |
15 Dec 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.19 (+0.79%) | 0 |
14 Dec 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.1 (+0.42%) | 0 |
11 Dec 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.46 (-1.88%) | 0 |
10 Dec 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
9 Dec 2015 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.27 (-1.09%) | 0 |
8 Dec 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16 (-0.64%) | 0 |
7 Dec 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.13 (-0.52%) | 0 |
4 Dec 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.44 (+1.79%) | 0 |
3 Dec 2015 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33 (-1.33%) | 0 |
2 Dec 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.22 (-0.88%) | 0 |