Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.2 (+0.80%) | 0 |
30 Nov 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 0 |
27 Nov 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
26 Nov 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
24 Nov 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
23 Nov 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 0 |
20 Nov 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.13 (+0.52%) | 0 |
19 Nov 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.03 (-0.12%) | 0 |
18 Nov 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.35 (+1.42%) | 0 |
17 Nov 2015 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.02 (-0.08%) | 0 |
16 Nov 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.35 (+1.44%) | 0 |
13 Nov 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.28 (-1.14%) | 0 |
12 Nov 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.34 (-1.37%) | 0 |
11 Nov 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 0 |
10 Nov 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |
9 Nov 2015 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.22 (-0.88%) | 0 |
6 Nov 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.03 (-0.12%) | 0 |
5 Nov 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
4 Nov 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 0 |
3 Nov 2015 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.11 (+0.44%) | 0 |
2 Nov 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.18 (+0.72%) | 0 |
30 Oct 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 0 |
29 Oct 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.08 (+0.32%) | 0 |
28 Oct 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.28 (+1.13%) | 0 |
27 Oct 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.1 (-0.40%) | 0 |
26 Oct 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 0 |
23 Oct 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.22 (+0.90%) | 0 |
22 Oct 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.52 (+2.16%) | 0 |
21 Oct 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.19 (-0.78%) | 0 |