Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 0 |
19 Oct 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.03 (+0.12%) | 0 |
16 Oct 2015 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 0 |
15 Oct 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.26 (+1.09%) | 0 |
14 Oct 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.11 (-0.46%) | 0 |
13 Oct 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.18 (-0.74%) | 0 |
12 Oct 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
9 Oct 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
8 Oct 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.26 (+1.09%) | 0 |
7 Oct 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.19 (+0.80%) | 0 |
6 Oct 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.05 (-0.21%) | 0 |
5 Oct 2015 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.41 (+1.76%) | 0 |
2 Oct 2015 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.36 (+1.57%) | 0 |
1 Oct 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 0 |
30 Sep 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.44 (+1.96%) | 0 |
29 Sep 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.09 (+0.40%) | 0 |
28 Sep 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53 (-2.31%) | 0 |
25 Sep 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09 (-0.39%) | 0 |
23 Sep 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
22 Sep 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.36 (-1.54%) | 0 |
21 Sep 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.14 (+0.60%) | 0 |
18 Sep 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.41 (-1.73%) | 0 |
17 Sep 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
16 Sep 2015 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.19 (+0.81%) | 0 |
15 Sep 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.27 (+1.16%) | 0 |
14 Sep 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.16 (-0.68%) | 0 |
11 Sep 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.12 (+0.52%) | 0 |
10 Sep 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.07 (+0.30%) | 0 |
9 Sep 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.29 (-1.23%) | 0 |