Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.46 (-1.14%) | 0 |
17 Dec 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.44 (-1.08%) | 0 |
16 Dec 2021 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.06 (-0.15%) | 0 |
15 Dec 2021 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.49 (+1.21%) | 0 |
14 Dec 2021 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -4.27 (-9.57%) | 0 |
13 Dec 2021 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.19 (-0.42%) | 0 |
10 Dec 2021 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.42 (+0.95%) | 0 |
9 Dec 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.23 (-0.52%) | 0 |
8 Dec 2021 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.16 (+0.36%) | 0 |
7 Dec 2021 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.77 (+1.76%) | 0 |
6 Dec 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.56 (+1.30%) | 0 |
3 Dec 2021 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.25 (-0.58%) | 0 |
2 Dec 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.69 (+1.62%) | 0 |
1 Dec 2021 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.24 (-0.56%) | 0 |
30 Nov 2021 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.79 (-1.81%) | 0 |
29 Nov 2021 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.54 (+1.25%) | 0 |
26 Nov 2021 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.98 (-2.22%) | 0 |
24 Nov 2021 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.11 (+0.25%) | 0 |
23 Nov 2021 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.08 (-0.18%) | 0 |
22 Nov 2021 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.43 (-0.96%) | 0 |
19 Nov 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.02 (-0.04%) | 0 |
18 Nov 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.02 (-0.04%) | 0 |
17 Nov 2021 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.05 (-0.11%) | 0 |
16 Nov 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.25 (+0.56%) | 0 |
15 Nov 2021 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.1 (-0.22%) | 0 |
12 Nov 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.39 (+0.88%) | 0 |
11 Nov 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.05 (-0.11%) | 0 |
10 Nov 2021 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.26 (-0.59%) | 0 |
9 Nov 2021 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.03 (+0.07%) | 0 |
8 Nov 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.06 (+0.14%) | 0 |