Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.57 (+2.48%) | 0 |
7 Sep 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.36 (-1.55%) | 0 |
3 Sep 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
2 Sep 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.39 (+1.71%) | 0 |
1 Sep 2015 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.66 (-2.81%) | 0 |
31 Aug 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 0 |
28 Aug 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 0 |
27 Aug 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.46 (+1.97%) | 0 |
26 Aug 2015 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.82 (+3.65%) | 0 |
25 Aug 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22 (-0.97%) | 0 |
24 Aug 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.85 (-3.61%) | 0 |
21 Aug 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.71 (-2.93%) | 0 |
20 Aug 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.51 (-2.06%) | 0 |
19 Aug 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.21 (-0.84%) | 0 |
18 Aug 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.05 (-0.20%) | 0 |
17 Aug 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.14 (+0.56%) | 0 |
14 Aug 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
13 Aug 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 0 |
12 Aug 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.03 (-0.12%) | 0 |
11 Aug 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32 (-1.27%) | 0 |
10 Aug 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.34 (+1.37%) | 0 |
7 Aug 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
6 Aug 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.23 (-0.91%) | 0 |
5 Aug 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.07 (+0.28%) | 0 |
4 Aug 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
3 Aug 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 0 |
31 Jul 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 0 |
30 Jul 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.07 (+0.28%) | 0 |
29 Jul 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.2 (+0.80%) | 0 |