Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.32 (+1.30%) | 0 |
27 Jul 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.18 (-0.73%) | 0 |
24 Jul 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.23 (-0.92%) | 0 |
23 Jul 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 0 |
22 Jul 2015 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
21 Jul 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.15 (-0.59%) | 0 |
20 Jul 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.05 (+0.20%) | 0 |
17 Jul 2015 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.11 (+0.44%) | 0 |
16 Jul 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.15 (+0.60%) | 0 |
15 Jul 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.1 (-0.40%) | 0 |
14 Jul 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.07 (+0.28%) | 0 |
13 Jul 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.3 (+1.22%) | 0 |
10 Jul 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.37 (+1.52%) | 0 |
9 Jul 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.07 (+0.29%) | 0 |
8 Jul 2015 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.42 (-1.70%) | 0 |
7 Jul 2015 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.12 (+0.49%) | 0 |
6 Jul 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 0 |
3 Jul 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 0 |
1 Jul 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.17 (+0.69%) | 0 |
30 Jun 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 0 |
29 Jun 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.53 (-2.12%) | 0 |
26 Jun 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
25 Jun 2015 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
24 Jun 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.19 (-0.75%) | 0 |
23 Jun 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
22 Jun 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.2 (+0.80%) | 0 |
19 Jun 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12 (-0.48%) | 0 |
18 Jun 2015 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 0 |
17 Jun 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.06 (+0.24%) | 0 |