Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 0 |
15 Jun 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.17 (-0.68%) | 0 |
12 Jun 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.2 (-0.79%) | 0 |
11 Jun 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.07 (+0.28%) | 0 |
10 Jun 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.34 (+1.37%) | 0 |
9 Jun 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.01 (+0.04%) | 0 |
8 Jun 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.15 (-0.60%) | 0 |
5 Jun 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 0 |
4 Jun 2015 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.27 (-1.07%) | 0 |
3 Jun 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.13 (+0.52%) | 0 |
2 Jun 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
1 Jun 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
29 May 2015 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 0 |
28 May 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
27 May 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.24 (+0.96%) | 0 |
26 May 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.29 (-1.15%) | 0 |
25 May 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08 (-0.32%) | 0 |
21 May 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 0 |
20 May 2015 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.03 (-0.12%) | 0 |
19 May 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
18 May 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.06 (+0.24%) | 0 |
15 May 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.34 (+1.36%) | 0 |
13 May 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
12 May 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.07 (-0.28%) | 0 |
11 May 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.13 (-0.52%) | 0 |
8 May 2015 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.37 (+1.50%) | 0 |
7 May 2015 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 0 |
6 May 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.07 (-0.28%) | 0 |