Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.25 (-1.00%) | 0 |
4 May 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.1 (+0.40%) | 0 |
1 May 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.21 (+0.85%) | 0 |
30 Apr 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.25 (-1.00%) | 0 |
29 Apr 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 0 |
28 Apr 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 0 |
27 Apr 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
24 Apr 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
23 Apr 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
22 Apr 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.12 (+0.48%) | 0 |
21 Apr 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.04 (+0.16%) | 0 |
20 Apr 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.17 (+0.69%) | 0 |
17 Apr 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.29 (-1.16%) | 0 |
16 Apr 2015 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
15 Apr 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.16 (+0.64%) | 0 |
14 Apr 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
13 Apr 2015 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.15 (-0.60%) | 0 |
10 Apr 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 0 |
9 Apr 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 0 |
8 Apr 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
7 Apr 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04 (-0.16%) | 0 |
6 Apr 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.18 (+0.73%) | 0 |
3 Apr 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.1 (+0.41%) | 0 |
1 Apr 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.11 (-0.45%) | 0 |
31 Mar 2015 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16 (-0.64%) | 0 |
30 Mar 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.24 (+0.98%) | 0 |
27 Mar 2015 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 (+0.16%) | 0 |
26 Mar 2015 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
25 Mar 2015 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37 (-1.49%) | 0 |