Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2015 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.15 (-0.60%) | 0 |
23 Mar 2015 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
20 Mar 2015 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.23 (+0.93%) | 0 |
19 Mar 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.13 (-0.52%) | 0 |
18 Mar 2015 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.32 (+1.30%) | 0 |
17 Mar 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16 (-0.65%) | 0 |
16 Mar 2015 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.38 (+1.56%) | 0 |
13 Mar 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.19 (-0.77%) | 0 |
12 Mar 2015 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.28 (+1.15%) | 0 |
11 Mar 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
10 Mar 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.47 (-1.89%) | 0 |
9 Mar 2015 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.08 (+0.32%) | 0 |
6 Mar 2015 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.38 (-1.51%) | 0 |
5 Mar 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 0 |
4 Mar 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 0 |
3 Mar 2015 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 0 |
2 Mar 2015 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.23 (+0.92%) | 0 |
27 Feb 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.08 (-0.32%) | 0 |
26 Feb 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 0 |
24 Feb 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 0 |
23 Feb 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 0 |
20 Feb 2015 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.14 (+0.56%) | 0 |
19 Feb 2015 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 0 |
18 Feb 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.03 (+0.12%) | 0 |
17 Feb 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
16 Feb 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.16 (+0.65%) | 0 |
12 Feb 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.25 (+1.03%) | 0 |
11 Feb 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |