Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.22 (+0.91%) | 0 |
9 Feb 2015 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.11 (-0.45%) | 0 |
6 Feb 2015 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.11 (-0.45%) | 0 |
5 Feb 2015 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.21 (+0.87%) | 0 |
4 Feb 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.03 (-0.12%) | 0 |
3 Feb 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.32 (+1.34%) | 0 |
2 Feb 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.26 (+1.10%) | 0 |
30 Jan 2015 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.27 (-1.13%) | 0 |
29 Jan 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.28 (+1.19%) | 0 |
28 Jan 2015 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.3 (-1.26%) | 0 |
27 Jan 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.23 (-0.96%) | 0 |
26 Jan 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.01 (+0.04%) | 0 |
23 Jan 2015 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.1 (-0.41%) | 0 |
22 Jan 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.33 (+1.38%) | 0 |
21 Jan 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.1 (+0.42%) | 0 |
20 Jan 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.25 (+1.06%) | 0 |
15 Jan 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 0 |
14 Jan 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.16 (-0.67%) | 0 |
13 Jan 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 0 |
12 Jan 2015 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.14 (-0.58%) | 0 |
9 Jan 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17 (-0.70%) | 0 |
8 Jan 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.38 (+1.60%) | 0 |
7 Jan 2015 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.24 (+1.02%) | 0 |
6 Jan 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25 (-1.05%) | 0 |
5 Jan 2015 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42 (-1.74%) | 0 |
2 Jan 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.07 (-0.29%) | 0 |
1 Jan 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.22 (-0.90%) | 0 |