Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.14 (-0.57%) | 0 |
29 Dec 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.03 (-0.12%) | 0 |
26 Dec 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 0 |
25 Dec 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.01 (-0.04%) | 0 |
23 Dec 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.08 (+0.33%) | 0 |
22 Dec 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.17 (+0.70%) | 0 |
19 Dec 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.1 (+0.41%) | 0 |
18 Dec 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.3 (-1.22%) | 0 |
17 Dec 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.42 (+1.74%) | 0 |
16 Dec 2014 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.17 (-0.70%) | 0 |
15 Dec 2014 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.11 (-0.45%) | 0 |
12 Dec 2014 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.42 (-1.69%) | 0 |
11 Dec 2014 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.09 (+0.36%) | 0 |
10 Dec 2014 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36 (-1.43%) | 0 |
9 Dec 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.05 (+0.20%) | 0 |
8 Dec 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 0 |
5 Dec 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |
4 Dec 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
3 Dec 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.12 (+0.48%) | 0 |
2 Dec 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.09 (+0.36%) | 0 |
1 Dec 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.15 (-0.60%) | 0 |
28 Nov 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.09 (+0.36%) | 0 |
27 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.05 (+0.20%) | 0 |
25 Nov 2014 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 0 |
24 Nov 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.12 (+0.48%) | 0 |
21 Nov 2014 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.19 (+0.77%) | 0 |
20 Nov 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.02 (+0.08%) | 0 |
19 Nov 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |