Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39 (-1.67%) | 0 |
6 Oct 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
3 Oct 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.22 (+0.95%) | 0 |
2 Oct 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.32 (-1.37%) | 0 |
30 Sep 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.03 (-0.13%) | 0 |
29 Sep 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.07 (-0.30%) | 0 |
26 Sep 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.18 (+0.77%) | 0 |
25 Sep 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.39 (-1.64%) | 0 |
24 Sep 2014 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.21 (+0.89%) | 0 |
23 Sep 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17 (-0.72%) | 0 |
22 Sep 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.24 (-1.00%) | 0 |
19 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 0 |
18 Sep 2014 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.14 (+0.59%) | 0 |
17 Sep 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 0 |
16 Sep 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.13 (+0.55%) | 0 |
15 Sep 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
12 Sep 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.1 (-0.42%) | 0 |
11 Sep 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
10 Sep 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.06 (+0.25%) | 0 |
9 Sep 2014 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 0 |
8 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08 (-0.33%) | 0 |
5 Sep 2014 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.08 (+0.33%) | 0 |
4 Sep 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 0 |
3 Sep 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.06 (+0.25%) | 0 |
2 Sep 2014 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
1 Sep 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
28 Aug 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.08 (-0.33%) | 0 |
27 Aug 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 0 |