Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.01 (+0.04%) | 0 |
25 Aug 2014 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.09 (+0.38%) | 0 |
22 Aug 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.06 (-0.25%) | 0 |
21 Aug 2014 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.06 (+0.25%) | 0 |
20 Aug 2014 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.03 (+0.13%) | 0 |
19 Aug 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.11 (+0.46%) | 0 |
18 Aug 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.25 (+1.06%) | 0 |
15 Aug 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 0 |
14 Aug 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.09 (+0.38%) | 0 |
13 Aug 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.15 (+0.64%) | 0 |
12 Aug 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
11 Aug 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.08 (+0.34%) | 0 |
8 Aug 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.24 (+1.04%) | 0 |
7 Aug 2014 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.16 (-0.69%) | 0 |
6 Aug 2014 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.05 (-0.22%) | 0 |
5 Aug 2014 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.19 (-0.81%) | 0 |
4 Aug 2014 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.17 (+0.73%) | 0 |
1 Aug 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 0 |
31 Jul 2014 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43 (-1.82%) | 0 |
30 Jul 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.04 (+0.17%) | 0 |
29 Jul 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.12 (-0.50%) | 0 |
28 Jul 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.01 (+0.04%) | 0 |
25 Jul 2014 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.16 (-0.67%) | 0 |
24 Jul 2014 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.05 (+0.21%) | 0 |
23 Jul 2014 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.09 (-0.38%) | 0 |
22 Jul 2014 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.15 (+0.63%) | 0 |
21 Jul 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |
18 Jul 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.22 (+0.93%) | 0 |
17 Jul 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.24 (-1.01%) | 0 |
16 Jul 2014 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.09 (+0.38%) | 0 |