Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.11 (+0.25%) | 0 |
4 Nov 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.19 (+0.43%) | 0 |
3 Nov 2021 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.17 (+0.39%) | 0 |
2 Nov 2021 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.2 (+0.46%) | 0 |
1 Nov 2021 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.14 (-0.32%) | 0 |
29 Oct 2021 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.11 (+0.25%) | 0 |
28 Oct 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.23 (+0.53%) | 0 |
27 Oct 2021 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.24 (-0.55%) | 0 |
26 Oct 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.09 (+0.21%) | 0 |
25 Oct 2021 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.03 (-0.07%) | 0 |
22 Oct 2021 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +0.04 (+0.09%) | 0 |
21 Oct 2021 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.23 (+0.53%) | 0 |
20 Oct 2021 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.11 (+0.25%) | 0 |
19 Oct 2021 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.4 (+0.93%) | 0 |
18 Oct 2021 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.07 (+0.16%) | 0 |
15 Oct 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.3 (+0.71%) | 0 |
14 Oct 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.8 (+1.92%) | 0 |
13 Oct 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.2 (+0.48%) | 0 |
12 Oct 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.16 (-0.38%) | 0 |
11 Oct 2021 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.28 (-0.67%) | 0 |
8 Oct 2021 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.05 (-0.12%) | 0 |
7 Oct 2021 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | +0.43 (+1.03%) | 0 |
6 Oct 2021 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.18 (+0.43%) | 0 |
5 Oct 2021 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.43 (+1.05%) | 0 |
4 Oct 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.62 (-1.49%) | 0 |
1 Oct 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.52 (+1.27%) | 0 |
30 Sep 2021 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.52 (-1.25%) | 0 |
29 Sep 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.06 (+0.14%) | 0 |
28 Sep 2021 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.93 (-2.19%) | 0 |
27 Sep 2021 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.38 (-0.89%) | 0 |