Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 0 |
14 Jul 2014 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.12 (+0.51%) | 0 |
11 Jul 2014 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
10 Jul 2014 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13 (-0.55%) | 0 |
9 Jul 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.1 (+0.42%) | 0 |
8 Jul 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.16 (-0.67%) | 0 |
7 Jul 2014 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
4 Jul 2014 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 24 | 24 | 24 | 24 | 24 | +0.16 (+0.67%) | 0 |
2 Jul 2014 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
1 Jul 2014 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.16 (+0.68%) | 0 |
30 Jun 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.09 (+0.38%) | 0 |
26 Jun 2014 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
25 Jun 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.16 (+0.68%) | 0 |
24 Jun 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.15 (-0.64%) | 0 |
23 Jun 2014 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 0 |
20 Jun 2014 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.06 (-0.25%) | 0 |
19 Jun 2014 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.03 (+0.13%) | 0 |
18 Jun 2014 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.17 (+0.72%) | 0 |
17 Jun 2014 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.04 (+0.17%) | 0 |
16 Jun 2014 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.03 (-0.13%) | 0 |
13 Jun 2014 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 0 |
12 Jun 2014 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 0 |
11 Jun 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.09 (-0.38%) | 0 |
10 Jun 2014 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.03 (-0.13%) | 0 |
9 Jun 2014 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.13 (+0.55%) | 0 |
6 Jun 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.18 (+0.77%) | 0 |
4 Jun 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.04 (+0.17%) | 0 |