Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
2 Jun 2014 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.02 (+0.09%) | 0 |
30 May 2014 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.05 (+0.21%) | 0 |
29 May 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.11 (+0.47%) | 0 |
28 May 2014 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04 (-0.17%) | 0 |
27 May 2014 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 (+0.39%) | 0 |
26 May 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.11 (+0.48%) | 0 |
22 May 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
21 May 2014 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.2 (+0.87%) | 0 |
20 May 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.19 (-0.82%) | 0 |
19 May 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.09 (+0.39%) | 0 |
16 May 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.12 (+0.53%) | 0 |
15 May 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 0 |
14 May 2014 | USD | 23 | 23 | 23 | 23 | 23 | -0.12 (-0.52%) | 0 |
13 May 2014 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
12 May 2014 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.23 (+1.01%) | 0 |
9 May 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.07 (+0.31%) | 0 |
8 May 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
7 May 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.09 (+0.40%) | 0 |
6 May 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.15 (-0.66%) | 0 |
5 May 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
2 May 2014 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
1 May 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.07 (+0.31%) | 0 |
29 Apr 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
28 Apr 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
25 Apr 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22 (-0.96%) | 0 |
24 Apr 2014 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
23 Apr 2014 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |