Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 0 |
10 Mar 2014 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.05 (-0.22%) | 0 |
7 Mar 2014 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
6 Mar 2014 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.1 (+0.44%) | 0 |
5 Mar 2014 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.01 (-0.04%) | 0 |
4 Mar 2014 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.34 (+1.50%) | 0 |
3 Mar 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.25 (-1.09%) | 0 |
28 Feb 2014 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.08 (+0.35%) | 0 |
27 Feb 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.09 (+0.40%) | 0 |
26 Feb 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 0 |
25 Feb 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.02 (-0.09%) | 0 |
24 Feb 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.12 (+0.53%) | 0 |
21 Feb 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
20 Feb 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.15 (+0.67%) | 0 |
19 Feb 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.11 (-0.49%) | 0 |
18 Feb 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
17 Feb 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.09 (+0.40%) | 0 |
13 Feb 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.12 (+0.54%) | 0 |
12 Feb 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
11 Feb 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.2 (+0.90%) | 0 |
10 Feb 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
7 Feb 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.28 (+1.28%) | 0 |
6 Feb 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.34 (+1.58%) | 0 |
5 Feb 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
4 Feb 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.11 (+0.51%) | 0 |
3 Feb 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.48 (-2.20%) | 0 |
31 Jan 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
30 Jan 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.21 (+0.96%) | 0 |
29 Jan 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.25 (-1.14%) | 0 |