Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.19 (+0.87%) | 0 |
27 Jan 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14 (-0.64%) | 0 |
24 Jan 2014 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.53 (-2.36%) | 0 |
23 Jan 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.24 (-1.06%) | 0 |
22 Jan 2014 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
21 Jan 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.07 (+0.31%) | 0 |
20 Jan 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.05 (-0.22%) | 0 |
16 Jan 2014 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 0 |
15 Jan 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.08 (+0.35%) | 0 |
14 Jan 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.27 (+1.21%) | 0 |
13 Jan 2014 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.21 (-0.93%) | 0 |
10 Jan 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.11 (+0.49%) | 0 |
9 Jan 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.01 (+0.04%) | 0 |
8 Jan 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.16 (+0.72%) | 0 |
6 Jan 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09 (-0.40%) | 0 |
3 Jan 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.02 (-0.09%) | 0 |
2 Jan 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.24 (-1.06%) | 0 |
1 Jan 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
30 Dec 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.04 (+0.18%) | 0 |
27 Dec 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 0 |
26 Dec 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.11 (+0.49%) | 0 |
25 Dec 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
23 Dec 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.14 (+0.63%) | 0 |
20 Dec 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.11 (+0.50%) | 0 |
19 Dec 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 0 |
18 Dec 2013 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.37 (+1.71%) | 0 |