Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.42 (-1.91%) | 0 |
16 Dec 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.18 (+0.82%) | 0 |
13 Dec 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
12 Dec 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.13 (-0.59%) | 0 |
11 Dec 2013 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.15 (-0.68%) | 0 |
10 Dec 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.07 (-0.32%) | 0 |
9 Dec 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.25 (+1.14%) | 0 |
5 Dec 2013 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
4 Dec 2013 | USD | 22 | 22 | 22 | 22 | 22 | -0.07 (-0.32%) | 0 |
3 Dec 2013 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09 (-0.41%) | 0 |
2 Dec 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.08 (-0.36%) | 0 |
29 Nov 2013 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 0 |
28 Nov 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.04 (+0.18%) | 0 |
26 Nov 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 0 |
22 Nov 2013 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.1 (+0.45%) | 0 |
21 Nov 2013 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.15 (+0.68%) | 0 |
20 Nov 2013 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 0 |
19 Nov 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
18 Nov 2013 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
15 Nov 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.1 (+0.45%) | 0 |
14 Nov 2013 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
13 Nov 2013 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.16 (+0.73%) | 0 |
12 Nov 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.01 (+0.05%) | 0 |
8 Nov 2013 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.22 (+1.02%) | 0 |
7 Nov 2013 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.27 (-1.23%) | 0 |
6 Nov 2013 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.15 (+0.69%) | 0 |