Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.08 (-0.37%) | 0 |
4 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.02 (+0.09%) | 0 |
1 Nov 2013 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.01 (+0.05%) | 0 |
31 Oct 2013 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.04 (-0.18%) | 0 |
30 Oct 2013 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.12 (-0.55%) | 0 |
29 Oct 2013 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.14 (+0.64%) | 0 |
28 Oct 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.06 (+0.28%) | 0 |
25 Oct 2013 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.02 (-0.09%) | 0 |
24 Oct 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
23 Oct 2013 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.04 (-0.18%) | 0 |
22 Oct 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.1 (+0.46%) | 0 |
21 Oct 2013 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |
18 Oct 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.25 (+1.17%) | 0 |
17 Oct 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 (+0.85%) | 0 |
16 Oct 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.21 (+1.00%) | 0 |
15 Oct 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.19 (-0.90%) | 0 |
14 Oct 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
11 Oct 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.17 (+0.81%) | 0 |
10 Oct 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.41 (+1.99%) | 0 |
9 Oct 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.01 (+0.05%) | 0 |
8 Oct 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.27 (-1.30%) | 0 |
7 Oct 2013 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.15 (-0.71%) | 0 |
4 Oct 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.14 (+0.67%) | 0 |
3 Oct 2013 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.17 (-0.81%) | 0 |
2 Oct 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.07 (-0.33%) | 0 |
1 Oct 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.14 (+0.67%) | 0 |
30 Sep 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.16 (-0.76%) | 0 |
27 Sep 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.08 (-0.38%) | 0 |
26 Sep 2013 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.1 (+0.47%) | 0 |
25 Sep 2013 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |