Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 0 |
1 Jul 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.2 (+1.02%) | 0 |
28 Jun 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.13 (-0.66%) | 0 |
27 Jun 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |
26 Jun 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.16 (+0.83%) | 0 |
25 Jun 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
24 Jun 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21 (-1.08%) | 0 |
21 Jun 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.5 (-2.51%) | 0 |
19 Jun 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.27 (-1.34%) | 0 |
18 Jun 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
17 Jun 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.2 (+1.01%) | 0 |
14 Jun 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.1 (-0.50%) | 0 |
13 Jun 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.28 (+1.42%) | 0 |
12 Jun 2013 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.14 (-0.71%) | 0 |
11 Jun 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.19 (-0.95%) | 0 |
10 Jun 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
7 Jun 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.23 (+1.16%) | 0 |
6 Jun 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.12 (+0.61%) | 0 |
5 Jun 2013 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.28 (-1.41%) | 0 |
4 Jun 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.11 (-0.55%) | 0 |
3 Jun 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.13 (+0.65%) | 0 |
31 May 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.29 (-1.44%) | 0 |
30 May 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.09 (+0.45%) | 0 |
29 May 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.18 (-0.89%) | 0 |
28 May 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.18 (+0.90%) | 0 |
27 May 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
23 May 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
22 May 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.22 (-1.08%) | 0 |