Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.07 (-0.16%) | 0 |
23 Sep 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | +0.43 (+1.01%) | 0 |
22 Sep 2021 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.45 (+1.07%) | 0 |
21 Sep 2021 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.01 (+0.02%) | 0 |
20 Sep 2021 | USD | 42 | 42 | 42 | 42 | 42 | -0.59 (-1.39%) | 0 |
17 Sep 2021 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.43 (-1.00%) | 0 |
16 Sep 2021 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.08 (-0.19%) | 0 |
15 Sep 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.12 (+0.28%) | 0 |
14 Sep 2021 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.03 (-0.07%) | 0 |
13 Sep 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.04 (-0.09%) | 0 |
10 Sep 2021 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.3 (-0.69%) | 0 |
9 Sep 2021 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.23 (-0.53%) | 0 |
8 Sep 2021 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.07 (+0.16%) | 0 |
7 Sep 2021 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.12 (-0.28%) | 0 |
3 Sep 2021 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.04 (-0.09%) | 0 |
2 Sep 2021 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.04 (+0.09%) | 0 |
1 Sep 2021 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.18 (+0.41%) | 0 |
31 Aug 2021 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.03 (-0.07%) | 0 |
30 Aug 2021 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.22 (+0.51%) | 0 |
27 Aug 2021 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.26 (+0.60%) | 0 |
26 Aug 2021 | USD | 43 | 43 | 43 | 43 | 43 | -0.22 (-0.51%) | 0 |
25 Aug 2021 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.03 (+0.07%) | 0 |
24 Aug 2021 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.09 (+0.21%) | 0 |
23 Aug 2021 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.22 (+0.51%) | 0 |
20 Aug 2021 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.3 (+0.70%) | 0 |
19 Aug 2021 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.17 (+0.40%) | 0 |
18 Aug 2021 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.45 (-1.05%) | 0 |
17 Aug 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.18 (-0.42%) | 0 |
16 Aug 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.22 (+0.51%) | 0 |
13 Aug 2021 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.15 (+0.35%) | 0 |