Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
20 May 2013 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.03 (-0.15%) | 0 |
17 May 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.19 (+0.94%) | 0 |
16 May 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
15 May 2013 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.09 (+0.45%) | 0 |
14 May 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.16 (+0.80%) | 0 |
13 May 2013 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.04 (-0.20%) | 0 |
10 May 2013 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.11 (+0.55%) | 0 |
9 May 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 0 |
8 May 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
7 May 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
6 May 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.24 (+1.23%) | 0 |
2 May 2013 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.2 (+1.03%) | 0 |
1 May 2013 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 (-0.82%) | 0 |
30 Apr 2013 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
29 Apr 2013 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.17 (+0.88%) | 0 |
26 Apr 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
25 Apr 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
24 Apr 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
23 Apr 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.19 (+1.00%) | 0 |
22 Apr 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.07 (+0.37%) | 0 |
19 Apr 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.17 (+0.90%) | 0 |
18 Apr 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.15 (-0.79%) | 0 |
17 Apr 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.3 (-1.56%) | 0 |
16 Apr 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.34 (+1.79%) | 0 |
15 Apr 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.4 (-2.07%) | 0 |
12 Apr 2013 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.08 (-0.41%) | 0 |
11 Apr 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
10 Apr 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.27 (+1.41%) | 0 |