Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
14 Jan 2013 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05 (-0.27%) | 0 |
11 Jan 2013 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
10 Jan 2013 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.12 (+0.66%) | 0 |
9 Jan 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.11 (+0.61%) | 0 |
8 Jan 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
7 Jan 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
4 Jan 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.07 (+0.39%) | 0 |
3 Jan 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 0 |
2 Jan 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.46 (+2.61%) | 0 |
1 Jan 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.25 (+1.44%) | 0 |
28 Dec 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17 (-0.97%) | 0 |
27 Dec 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
26 Dec 2012 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 0 |
25 Dec 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
21 Dec 2012 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.14 (-0.79%) | 0 |
20 Dec 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.07 (+0.39%) | 0 |
19 Dec 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
18 Dec 2012 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
17 Dec 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.18 (+1.03%) | 0 |
14 Dec 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.05 (-0.28%) | 0 |
13 Dec 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.07 (-0.40%) | 0 |
12 Dec 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.05 (-0.28%) | 0 |
11 Dec 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.14 (+0.80%) | 0 |
10 Dec 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.04 (+0.23%) | 0 |
7 Dec 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
6 Dec 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 0 |
5 Dec 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |