Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2012 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.21 (-1.22%) | 0 |
22 Oct 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
19 Oct 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29 (-1.66%) | 0 |
18 Oct 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.16 (-0.91%) | 0 |
17 Oct 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.2 (+1.15%) | 0 |
15 Oct 2012 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.11 (+0.63%) | 0 |
12 Oct 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 0 |
11 Oct 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 0 |
10 Oct 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.11 (-0.63%) | 0 |
9 Oct 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.24 (-1.36%) | 0 |
8 Oct 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.1 (-0.56%) | 0 |
5 Oct 2012 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
4 Oct 2012 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 0 |
3 Oct 2012 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.07 (+0.40%) | 0 |
2 Oct 2012 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.12 (-0.68%) | 0 |
1 Oct 2012 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
28 Sep 2012 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
27 Sep 2012 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.17 (+0.97%) | 0 |
26 Sep 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.09 (-0.51%) | 0 |
25 Sep 2012 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.18 (-1.01%) | 0 |
24 Sep 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
21 Sep 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06 (-0.34%) | 0 |
19 Sep 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.02 (+0.11%) | 0 |
18 Sep 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |
17 Sep 2012 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
14 Sep 2012 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.1 (+0.56%) | 0 |
13 Sep 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.24 (+1.36%) | 0 |
12 Sep 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |