Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
10 Sep 2012 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.13 (-0.74%) | 0 |
7 Sep 2012 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.08 (+0.46%) | 0 |
6 Sep 2012 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.39 (+2.27%) | 0 |
5 Sep 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.03 (-0.17%) | 0 |
4 Sep 2012 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
3 Sep 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |
30 Aug 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.15 (-0.87%) | 0 |
29 Aug 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
28 Aug 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
27 Aug 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
24 Aug 2012 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.07 (+0.41%) | 0 |
23 Aug 2012 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.11 (-0.63%) | 0 |
22 Aug 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
21 Aug 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.04 (-0.23%) | 0 |
20 Aug 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
17 Aug 2012 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.05 (+0.29%) | 0 |
16 Aug 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.13 (+0.76%) | 0 |
15 Aug 2012 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
14 Aug 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
9 Aug 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
7 Aug 2012 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.15 (+0.89%) | 0 |
6 Aug 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.05 (+0.30%) | 0 |
3 Aug 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.4 (+2.43%) | 0 |
2 Aug 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.16 (-0.96%) | 0 |
1 Aug 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06 (-0.36%) | 0 |