Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.16 (+0.98%) | 0 |
18 Jun 2012 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
15 Jun 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.17 (+1.06%) | 0 |
14 Jun 2012 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 0 |
13 Jun 2012 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
12 Jun 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.11 (+0.69%) | 0 |
11 Jun 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.2 (-1.23%) | 0 |
8 Jun 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
7 Jun 2012 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
6 Jun 2012 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.35 (+2.22%) | 0 |
5 Jun 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
4 Jun 2012 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
1 Jun 2012 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38 (-2.37%) | 0 |
31 May 2012 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.1 (-0.62%) | 0 |
30 May 2012 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.28 (-1.71%) | 0 |
29 May 2012 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.21 (+1.30%) | 0 |
28 May 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.04 (-0.25%) | 0 |
24 May 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
23 May 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
21 May 2012 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.33 (+2.07%) | 0 |
18 May 2012 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.18 (-1.12%) | 0 |
17 May 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.22 (-1.35%) | 0 |
16 May 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
15 May 2012 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
14 May 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.15 (-0.91%) | 0 |
11 May 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 0 |
10 May 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12 (-0.72%) | 0 |