Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.17 (+0.40%) | 0 |
11 Aug 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.14 (+0.33%) | 0 |
10 Aug 2021 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.09 (-0.21%) | 0 |
6 Aug 2021 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.03 (+0.07%) | 0 |
5 Aug 2021 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.1 (+0.24%) | 0 |
4 Aug 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.15 (-0.35%) | 0 |
3 Aug 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.09 (+0.21%) | 0 |
2 Aug 2021 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.12 (-0.28%) | 0 |
30 Jul 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.08 (-0.19%) | 0 |
29 Jul 2021 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.3 (+0.71%) | 0 |
28 Jul 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.09 (+0.21%) | 0 |
27 Jul 2021 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.09 (-0.21%) | 0 |
26 Jul 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.58 (+1.39%) | 0 |
22 Jul 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.2 (+0.48%) | 0 |
21 Jul 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.23 (+0.56%) | 0 |
20 Jul 2021 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.49 (+1.20%) | 0 |
19 Jul 2021 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.71 (-1.71%) | 0 |
16 Jul 2021 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.11 (-0.26%) | 0 |
15 Jul 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.07 (-0.17%) | 0 |
14 Jul 2021 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.17 (+0.41%) | 0 |
13 Jul 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.11 (+0.27%) | 0 |
12 Jul 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.03 (+0.07%) | 0 |
9 Jul 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.35 (+0.85%) | 0 |
8 Jul 2021 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.48 (-1.16%) | 0 |
7 Jul 2021 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.24 (+0.58%) | 0 |
6 Jul 2021 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.04 (-0.10%) | 0 |
2 Jul 2021 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.38 (+0.93%) | 0 |
1 Jul 2021 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.25 (+0.61%) | 0 |