Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
26 Mar 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.25 (+1.45%) | 0 |
23 Mar 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
22 Mar 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
21 Mar 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 0 |
19 Mar 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
16 Mar 2012 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
15 Mar 2012 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.11 (+0.64%) | 0 |
14 Mar 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.03 (-0.17%) | 0 |
13 Mar 2012 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.32 (+1.88%) | 0 |
12 Mar 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
9 Mar 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.07 (+0.41%) | 0 |
8 Mar 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.19 (+1.13%) | 0 |
7 Mar 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
6 Mar 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.25 (-1.48%) | 0 |
5 Mar 2012 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.08 (-0.47%) | 0 |
2 Mar 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
1 Mar 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
29 Feb 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
28 Feb 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 0 |
27 Feb 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
24 Feb 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.1 (+0.59%) | 0 |
23 Feb 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
22 Feb 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 0 |
21 Feb 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
20 Feb 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
16 Feb 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.2 (+1.21%) | 0 |
15 Feb 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06 (-0.36%) | 0 |