Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
2 Jan 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
29 Dec 2011 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.15 (+0.99%) | 0 |
28 Dec 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.18 (-1.18%) | 0 |
27 Dec 2011 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.02 (+0.13%) | 0 |
26 Dec 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.13 (+0.86%) | 0 |
22 Dec 2011 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.08 (+0.53%) | 0 |
21 Dec 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.14 (-0.92%) | 0 |
20 Dec 2011 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.43 (+2.91%) | 0 |
19 Dec 2011 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.13 (-0.87%) | 0 |
16 Dec 2011 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.01 (+0.07%) | 0 |
15 Dec 2011 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
14 Dec 2011 | USD | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 0 |
13 Dec 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.18 (-1.17%) | 0 |
12 Dec 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.22 (-1.41%) | 0 |
9 Dec 2011 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 0 |
8 Dec 2011 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.33 (-2.10%) | 0 |
7 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
6 Dec 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
5 Dec 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.14 (+0.90%) | 0 |
2 Dec 2011 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
1 Dec 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
30 Nov 2011 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.64 (+4.27%) | 0 |
29 Nov 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
28 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.47 (+3.24%) | 0 |
25 Nov 2011 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.06 (-0.41%) | 0 |
24 Nov 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.32 (-2.15%) | 0 |