Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
21 Nov 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27 (-1.78%) | 0 |
18 Nov 2011 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
17 Nov 2011 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.31 (-1.99%) | 0 |
16 Nov 2011 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.24 (-1.52%) | 0 |
15 Nov 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.13 (+0.83%) | 0 |
14 Nov 2011 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.15 (-0.95%) | 0 |
11 Nov 2011 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.32 (+2.06%) | 0 |
10 Nov 2011 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
9 Nov 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.59 (-3.69%) | 0 |
8 Nov 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.21 (+1.33%) | 0 |
7 Nov 2011 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
4 Nov 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 0 |
3 Nov 2011 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.31 (+2.00%) | 0 |
2 Nov 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.24 (+1.57%) | 0 |
1 Nov 2011 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.5 (-3.18%) | 0 |
31 Oct 2011 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.36 (-2.24%) | 0 |
28 Oct 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
27 Oct 2011 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.58 (+3.75%) | 0 |
26 Oct 2011 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.09 (+0.58%) | 0 |
25 Oct 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.29 (-1.85%) | 0 |
24 Oct 2011 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.23 (+1.49%) | 0 |
21 Oct 2011 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 0 |
20 Oct 2011 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.07 (+0.46%) | 0 |
19 Oct 2011 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.25 (-1.63%) | 0 |
18 Oct 2011 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.29 (+1.93%) | 0 |
17 Oct 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.35 (-2.27%) | 0 |
14 Oct 2011 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.25 (+1.65%) | 0 |
13 Oct 2011 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
12 Oct 2011 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.17 (+1.14%) | 0 |