Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
10 Oct 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.46 (+3.17%) | 0 |
7 Oct 2011 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.11 (-0.75%) | 0 |
6 Oct 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.28 (+1.96%) | 0 |
5 Oct 2011 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.25 (+1.78%) | 0 |
4 Oct 2011 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.32 (+2.33%) | 0 |
3 Oct 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.39 (-2.76%) | 0 |
30 Sep 2011 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.39 (-2.68%) | 0 |
29 Sep 2011 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
28 Sep 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.31 (-2.10%) | 0 |
27 Sep 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.21 (+1.44%) | 0 |
26 Sep 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.27 (+1.89%) | 0 |
23 Sep 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
22 Sep 2011 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.51 (-3.48%) | 0 |
21 Sep 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.31 (-2.07%) | 0 |
20 Sep 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
19 Sep 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
16 Sep 2011 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
15 Sep 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.25 (+1.68%) | 0 |
14 Sep 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.24 (+1.64%) | 0 |
13 Sep 2011 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.19 (+1.32%) | 0 |
12 Sep 2011 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.12 (+0.84%) | 0 |
9 Sep 2011 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.38 (-2.59%) | 0 |
8 Sep 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.19 (-1.28%) | 0 |
7 Sep 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.42 (+2.91%) | 0 |
6 Sep 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.1 (-0.69%) | 0 |
5 Sep 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.39 (-2.61%) | 0 |
1 Sep 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.16 (-1.06%) | 0 |
31 Aug 2011 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.07 (+0.47%) | 0 |